1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 24.11.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 23.11.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 22.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 21.11.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 20.11.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 17.11.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 16.11.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 15.11.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 14.11.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 13.11.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 10.11.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 09.11.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 08.11.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.11.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 06.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 03.11.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 02.11.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 01.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 31.10.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 30.10.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 27.10.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 26.10.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 25.10.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 24.10.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
