variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 23.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.11.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 21.11.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 20.11.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 17.11.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 16.11.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 15.11.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.11.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 13.11.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 10.11.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 09.11.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 08.11.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.11.23 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 06.11.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 03.11.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.11.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 01.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.10.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.10.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
