0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 28.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 27.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.11.23 | 84,51 | 84,51 | 84,51 | 85,00 | 7000 |
| 02.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.10.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 27.10.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.10.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
