variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 24.11.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 23.11.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 22.11.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 21.11.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 20.11.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 17.11.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 16.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 15.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.11.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 01.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 31.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
