1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 17.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 15.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 01.11.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 31.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 30.10.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 27.10.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 26.10.23 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 25.10.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 24.10.23 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
