1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.11.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.11.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 01.11.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 31.10.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 30.10.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 27.10.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 26.10.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 25.10.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 24.10.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
