0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 17.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
