0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.11.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 23.11.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.11.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 21.11.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 17.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.11.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 15.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 14.11.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.11.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 10.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 09.11.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 08.11.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.11.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 06.11.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 03.11.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 02.11.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 01.11.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 31.10.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 30.10.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 27.10.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 26.10.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 25.10.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 24.10.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
