0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 20.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.10.23 | 84,02 | 84,02 | 84,02 | 84,07 | 24000 |
