1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 24.11.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 23.11.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 22.11.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 21.11.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 20.11.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 17.11.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 16.11.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.11.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 14.11.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.11.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.11.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 09.11.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 08.11.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 07.11.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 06.11.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 03.11.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.11.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 01.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 31.10.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 30.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.10.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 26.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 25.10.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 24.10.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
