1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 01.11.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 31.10.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 30.10.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 27.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 26.10.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 25.10.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 24.10.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 23.10.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
