0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.11.23 | 93,55 | 93,55 | 93,55 | 93,30 | 10000 |
| 17.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.11.23 | 93,15 | 93,15 | 93,15 | 93,23 | 10000 |
| 03.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 31.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.10.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 25.10.23 | 92,74 | 92,75 | 92,74 | 92,77 | 8000 |
