0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 22.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.11.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 13.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.11.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 01.11.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 31.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.10.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 27.10.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 26.10.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 25.10.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 24.10.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 23.10.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
