1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 27.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 26.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.10.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
