variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.11.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 23.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 22.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 21.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 20.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 17.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 15.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 31.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
