2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.11.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 23.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 22.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 21.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.11.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 17.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 13.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.11.23 | 84,01 | 84,01 | 84,01 | 83,83 | 10000 |
| 06.11.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 03.11.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 02.11.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 01.11.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 31.10.23 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 30.10.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 27.10.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 26.10.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 25.10.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 24.10.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
