3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.11.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.11.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.11.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.11.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.11.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 13.11.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.11.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.11.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.11.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 07.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.11.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.11.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.11.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 01.11.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 31.10.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 30.10.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 27.10.23 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 26.10.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 25.10.23 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 24.10.23 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
