1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.11.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 31.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 30.10.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.10.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 26.10.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.10.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 24.10.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 23.10.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
