1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 03.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 01.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.10.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 27.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 26.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 25.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 24.10.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
