2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 24.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 23.11.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 22.11.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 17.11.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 16.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 15.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 14.11.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 13.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 10.11.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 09.11.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 08.11.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 07.11.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 02.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 01.11.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 31.10.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 30.10.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.10.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 26.10.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 25.10.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 24.10.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
