1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 23.11.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 22.11.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 21.11.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 20.11.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 17.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 16.11.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 15.11.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 14.11.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 13.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 10.11.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 09.11.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 08.11.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 07.11.23 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 06.11.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 03.11.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 02.11.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 01.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 31.10.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 30.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 27.10.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 26.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.10.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 24.10.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
