1,45% La Poste 18/28 auf Festzins
WKN: A2RUZG / ISIN: FR0013384567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 23.11.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 22.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 21.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 20.11.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 17.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 16.11.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 14.11.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 13.11.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 10.11.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 08.11.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 07.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 06.11.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 03.11.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 02.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 01.11.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 31.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 30.10.23 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 27.10.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 26.10.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 25.10.23 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 24.10.23 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 23.10.23 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
