2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 24.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 22.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 21.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 20.11.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 17.11.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 16.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 31.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 26.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
