1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 24.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 21.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 20.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 17.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 30.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
