2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.11.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 14.11.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 13.11.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 10.11.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 09.11.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 08.11.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.11.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.11.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 03.11.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 02.11.23 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 01.11.23 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 31.10.23 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 30.10.23 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 27.10.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 26.10.23 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 25.10.23 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 24.10.23 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
