variabel MAPFRE 18/48 auf EURIBOR 3M
WKN: A195LD / ISIN: ES0224244097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 22.11.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 21.11.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 20.11.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 17.11.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 16.11.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.11.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 01.11.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 31.10.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.10.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 27.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 26.10.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 25.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 24.10.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 23.10.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
