1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 24.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 23.11.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 22.11.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 17.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.11.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 15.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 10.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 08.11.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 27.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.10.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 25.10.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 24.10.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
