4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 23.11.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 22.11.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 21.11.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 20.11.23 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 17.11.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 16.11.23 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 15.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 14.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 13.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 10.11.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 09.11.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 08.11.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 07.11.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.11.23 | 77,26 | 77,26 | 77,26 | 77,02 | 100000 |
| 03.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 02.11.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 01.11.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 31.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 30.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 27.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 26.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 25.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 24.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 23.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
