1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 24.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 23.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 22.11.23 | 94,13 | 94,13 | 94,13 | 93,84 | 23000 |
| 21.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 17.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 16.11.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 15.11.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 14.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.11.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 07.11.23 | 93,29 | 93,29 | 93,29 | 93,56 | 5000 |
| 06.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.10.23 | 93,36 | 93,36 | 93,36 | 93,16 | 17000 |
| 27.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.10.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 24.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
