2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,36 | 93,36 | 93,36 | 93,58 | 1000 |
| 24.11.23 | 93,33 | 93,63 | 93,33 | 93,34 | 25000 |
| 23.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.11.23 | 92,66 | 92,66 | 92,66 | 92,63 | 10000 |
| 10.11.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 09.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.11.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.11.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 31.10.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.10.23 | 92,13 | 92,43 | 92,13 | 92,07 | 30000 |
| 27.10.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 26.10.23 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 25.10.23 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 24.10.23 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
