3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 08.11.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 07.11.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 06.11.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 03.11.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 02.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 01.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 31.10.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 30.10.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 27.10.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 26.10.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 25.10.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 24.10.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 23.10.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.10.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 19.10.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 18.10.23 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 17.10.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 16.10.23 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 13.10.23 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 12.10.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 11.10.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 10.10.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 09.10.23 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 06.10.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
