1,5% Rabobank 18/38 auf Festzins
WKN: A19ZTZ / ISIN: XS1811812574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 24.11.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 23.11.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 22.11.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 21.11.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 20.11.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 17.11.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.11.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 15.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 14.11.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 13.11.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 10.11.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 09.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 08.11.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 07.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.11.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 03.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 02.11.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 01.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 31.10.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 30.10.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 27.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 26.10.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 25.10.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 24.10.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
