1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.11.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.11.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.11.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 31.10.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.10.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 27.10.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 26.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 25.10.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 24.10.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
