1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 03.11.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 02.11.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.11.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 31.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 30.10.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.10.23 | 93,84 | 93,84 | 93,84 | 93,62 | 100000 |
| 25.10.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 24.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.10.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.10.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.10.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.10.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.10.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.10.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.10.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
