variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 13.11.23 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 10.11.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 09.11.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 08.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 07.11.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 06.11.23 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 03.11.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 02.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.11.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 31.10.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 30.10.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 27.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.10.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 19.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.10.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 11.10.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
