1,25% Europäische Union 18/33 auf Festzins
WKN: A19XC5 / ISIN: EU000A19XC51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 23.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.11.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 10.11.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 09.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 08.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 06.11.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 03.11.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.11.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.11.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 31.10.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 30.10.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 27.10.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
