1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 23.11.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 22.11.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 21.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 20.11.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 17.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 16.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 14.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 13.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 06.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 31.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.10.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
