1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 31.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 30.10.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 27.10.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 26.10.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.10.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
