1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.11.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.11.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 01.11.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 31.10.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 30.10.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 27.10.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 26.10.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 25.10.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 24.10.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
