1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 20.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 17.11.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 31.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.10.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.10.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.10.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.10.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
