variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 24.11.23 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 23.11.23 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 22.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 21.11.23 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 20.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 17.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 16.11.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.11.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 14.11.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 13.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 10.11.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 09.11.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 08.11.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 07.11.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 06.11.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 03.11.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.11.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 01.11.23 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 31.10.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 30.10.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 27.10.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.10.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 25.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 24.10.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
