2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 23.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.11.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 17.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 15.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 02.11.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 01.11.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 31.10.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.10.23 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 27.10.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 26.10.23 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 25.10.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 24.10.23 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
