1,625% Banque Fédérative du Cédit Mutuel 17/27 auf Festzins
WKN: A19R39 / ISIN: XS1717355561Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 23.11.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 22.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 21.11.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 20.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 17.11.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 16.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 28.10.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 27.10.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 26.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 25.10.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
