1,125% Westpac Banking 17/27 auf Festzins
WKN: A19NMV / ISIN: XS1676933853Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 23.11.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 22.11.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.11.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 20.11.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 17.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 16.11.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 15.11.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 14.11.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 13.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 10.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 09.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 08.11.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 07.11.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 06.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 03.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 02.11.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 01.11.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 31.10.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 30.10.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 27.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 26.10.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 25.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 24.10.23 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 23.10.23 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
