1,5% Europäische Investitionsbank 17/47 auf Festzins
WKN: A19KYP / ISIN: XS1641457277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 30.11.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 29.11.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 28.11.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 27.11.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 24.11.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 23.11.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 22.11.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 21.11.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 20.11.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 17.11.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 16.11.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 15.11.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 14.11.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 13.11.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 10.11.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 09.11.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 08.11.23 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 07.11.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 06.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.11.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 02.11.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 01.11.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 31.10.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 30.10.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
