DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 24.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 10.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.11.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 08.11.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.11.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 06.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 03.11.23 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 02.11.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 01.11.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 31.10.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 30.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.10.23 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 26.10.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.10.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 24.10.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
