2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.11.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 22.11.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 21.11.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 20.11.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 17.11.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 16.11.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 15.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 14.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.11.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 10.11.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 09.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 08.11.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 07.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 06.11.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 31.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
