1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 03.11.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 02.11.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 01.11.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 31.10.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 30.10.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 27.10.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 26.10.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 25.10.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 24.10.23 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
