1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 01.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 31.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
