3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 24.11.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 23.11.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 22.11.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 21.11.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 20.11.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 17.11.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 16.11.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 15.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 14.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 06.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.10.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 27.10.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 26.10.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 25.10.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 24.10.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
